CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	26,545	26,300	-245	-0.9%	26,560
High	26,545	26,430	-115	-0.4%	27,620
Low	25,985	26,090	105	0.4%	26,380
Close	26,355	26,245	-110	-0.4%	26,545
Range	560	340	-220	-39.3%	1,240
ATR	829	794	-35	-4.2%	0
Volume	9,696	8,234	-1,462	-15.1%	34,902

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	27,275	27,100	26,432
R3	26,935	26,760	26,339
R2	26,595	26,595	26,307
R1	26,420	26,420	26,276	26,338
PP	26,255	26,255	26,255	26,214
S1	26,080	26,080	26,214	25,998
S2	25,915	25,915	26,183
S3	25,575	25,740	26,152
S4	25,235	25,400	26,058

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,568	29,797	27,227
R3	29,328	28,557	26,886
R2	28,088	28,088	26,772
R1	27,317	27,317	26,659	27,083
PP	26,848	26,848	26,848	26,731
S1	26,077	26,077	26,431	25,843
S2	25,608	25,608	26,318
S3	24,368	24,837	26,204
S4	23,128	23,597	25,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,455	25,985	1,470	5.6%	530	2.0%	18%	False	False	6,800
10	27,620	25,845	1,775	6.8%	661	2.5%	23%	False	False	6,803
20	28,335	24,925	3,410	13.0%	892	3.4%	39%	False	False	7,618
40	30,535	24,925	5,610	21.4%	811	3.1%	24%	False	False	4,860
60	32,705	24,925	7,780	29.6%	823	3.1%	17%	False	False	3,411
80	32,705	24,925	7,780	29.6%	887	3.4%	17%	False	False	2,564
100	32,705	24,925	7,780	29.6%	836	3.2%	17%	False	False	2,051
120	32,705	24,925	7,780	29.6%	818	3.1%	17%	False	False	1,709

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,875
2.618	27,320
1.618	26,980
1.000	26,770
0.618	26,640
HIGH	26,430
0.618	26,300
0.500	26,260
0.382	26,220
LOW	26,090
0.618	25,880
1.000	25,750
1.618	25,540
2.618	25,200
4.250	24,645

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	26,260	26,400
PP	26,255	26,348
S1	26,250	26,297

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols