CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	26,150	26,280	130	0.5%	26,560
High	26,890	27,370	480	1.8%	27,620
Low	26,080	26,280	200	0.8%	26,380
Close	26,250	27,120	870	3.3%	26,545
Range	810	1,090	280	34.6%	1,240
ATR	795	818	23	2.9%	0
Volume	12,318	10,622	-1,696	-13.8%	34,902

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,193	29,747	27,720
R3	29,103	28,657	27,420
R2	28,013	28,013	27,320
R1	27,567	27,567	27,220	27,790
PP	26,923	26,923	26,923	27,035
S1	26,477	26,477	27,020	26,700
S2	25,833	25,833	26,920
S3	24,743	25,387	26,820
S4	23,653	24,297	26,521

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,568	29,797	27,227
R3	29,328	28,557	26,886
R2	28,088	28,088	26,772
R1	27,317	27,317	26,659	27,083
PP	26,848	26,848	26,848	26,731
S1	26,077	26,077	26,431	25,843
S2	25,608	25,608	26,318
S3	24,368	24,837	26,204
S4	23,128	23,597	25,863

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,370	25,985	1,385	5.1%	618	2.3%	82%	True	False	8,925
10	27,620	25,985	1,635	6.0%	710	2.6%	69%	False	False	7,976
20	27,705	24,925	2,780	10.3%	828	3.1%	79%	False	False	7,405
40	30,535	24,925	5,610	20.7%	806	3.0%	39%	False	False	5,398
60	32,705	24,925	7,780	28.7%	820	3.0%	28%	False	False	3,792
80	32,705	24,925	7,780	28.7%	876	3.2%	28%	False	False	2,850
100	32,705	24,925	7,780	28.7%	841	3.1%	28%	False	False	2,280
120	32,705	24,925	7,780	28.7%	832	3.1%	28%	False	False	1,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	32,003
2.618	30,224
1.618	29,134
1.000	28,460
0.618	28,044
HIGH	27,370
0.618	26,954
0.500	26,825
0.382	26,696
LOW	26,280
0.618	25,606
1.000	25,190
1.618	24,516
2.618	23,426
4.250	21,648

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	27,022	26,988
PP	26,923	26,857
S1	26,825	26,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols