CME Bitcoin Future September 2023

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	26,280	27,040	760	2.9%	26,545
High	27,370	27,240	-130	-0.5%	27,370
Low	26,280	26,750	470	1.8%	25,985
Close	27,120	26,870	-250	-0.9%	26,870
Range	1,090	490	-600	-55.0%	1,385
ATR	818	795	-23	-2.9%	0
Volume	10,622	796	-9,826	-92.5%	41,666

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	28,423	28,137	27,140
R3	27,933	27,647	27,005
R2	27,443	27,443	26,960
R1	27,157	27,157	26,915	27,055
PP	26,953	26,953	26,953	26,903
S1	26,667	26,667	26,825	26,565
S2	26,463	26,463	26,780
S3	25,973	26,177	26,735
S4	25,483	25,687	26,601

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,897	30,268	27,632
R3	29,512	28,883	27,251
R2	28,127	28,127	27,124
R1	27,498	27,498	26,997	27,813
PP	26,742	26,742	26,742	26,899
S1	26,113	26,113	26,743	26,428
S2	25,357	25,357	26,616
S3	23,972	24,728	26,489
S4	22,587	23,343	26,108

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,370	25,985	1,385	5.2%	658	2.4%	64%	False	False	8,333
10	27,620	25,985	1,635	6.1%	707	2.6%	54%	False	False	7,656
20	27,620	24,925	2,695	10.0%	767	2.9%	72%	False	False	6,929
40	30,535	24,925	5,610	20.9%	805	3.0%	35%	False	False	5,409
60	32,705	24,925	7,780	29.0%	799	3.0%	25%	False	False	3,804
80	32,705	24,925	7,780	29.0%	858	3.2%	25%	False	False	2,860
100	32,705	24,925	7,780	29.0%	830	3.1%	25%	False	False	2,288
120	32,705	24,925	7,780	29.0%	835	3.1%	25%	False	False	1,907

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	108
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	29,323
2.618	28,523
1.618	28,033
1.000	27,730
0.618	27,543
HIGH	27,240
0.618	27,053
0.500	26,995
0.382	26,937
LOW	26,750
0.618	26,447
1.000	26,260
1.618	25,957
2.618	25,467
4.250	24,668

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	26,995	26,822
PP	26,953	26,773
S1	26,912	26,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols