CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 06-Jul-2023

Day Change Summary
	Previous	Current
	05-Jul-2023	06-Jul-2023	Change	Change %	Previous Week
Open	31,485	31,250	-235	-0.7%	31,130
High	31,485	32,645	1,160	3.7%	32,385
Low	31,315	30,975	-340	-1.1%	30,520
Close	31,485	31,250	-235	-0.7%	31,385
Range	170	1,670	1,500	882.4%	1,865
ATR
Volume	3	1	-2	-66.7%	6

Daily Pivots for day following 06-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	36,633	35,612	32,169
R3	34,963	33,942	31,709
R2	33,293	33,293	31,556
R1	32,272	32,272	31,403	32,085
PP	31,623	31,623	31,623	31,530
S1	30,602	30,602	31,097	30,415
S2	29,953	29,953	30,944
S3	28,283	28,932	30,791
S4	26,613	27,262	30,332

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,025	36,070	32,411
R3	35,160	34,205	31,898
R2	33,295	33,295	31,727
R1	32,340	32,340	31,556	32,818
PP	31,430	31,430	31,430	31,669
S1	30,475	30,475	31,214	30,953
S2	29,565	29,565	31,043
S3	27,700	28,610	30,872
S4	25,835	26,745	30,359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,645	30,520	2,125	6.8%	787	2.5%	34%	True	False	1
10	32,645	30,520	2,125	6.8%	732	2.3%	34%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	39,743
2.618	37,017
1.618	35,347
1.000	34,315
0.618	33,677
HIGH	32,645
0.618	32,007
0.500	31,810
0.382	31,613
LOW	30,975
0.618	29,943
1.000	29,305
1.618	28,273
2.618	26,603
4.250	23,878

Fisher Pivots for day following 06-Jul-2023
Pivot	1 day	3 day
R1	31,810	31,810
PP	31,623	31,623
S1	31,437	31,437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols