CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	31,250	30,790	-460	-1.5%	32,455
High	32,645	31,405	-1,240	-3.8%	32,645
Low	30,975	30,715	-260	-0.8%	30,715
Close	31,250	31,135	-115	-0.4%	31,135
Range	1,670	690	-980	-58.7%	1,930
ATR
Volume	1	2	1	100.0%	6

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,155	32,835	31,515
R3	32,465	32,145	31,325
R2	31,775	31,775	31,262
R1	31,455	31,455	31,198	31,615
PP	31,085	31,085	31,085	31,165
S1	30,765	30,765	31,072	30,925
S2	30,395	30,395	31,009
S3	29,705	30,075	30,945
S4	29,015	29,385	30,756

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,288	36,142	32,197
R3	35,358	34,212	31,666
R2	33,428	33,428	31,489
R1	32,282	32,282	31,312	31,890
PP	31,498	31,498	31,498	31,303
S1	30,352	30,352	30,958	29,960
S2	29,568	29,568	30,781
S3	27,638	28,422	30,604
S4	25,708	26,492	30,074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,645	30,520	2,125	6.8%	888	2.9%	29%	False	False	1
10	32,645	30,520	2,125	6.8%	722	2.3%	29%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,338
2.618	33,211
1.618	32,521
1.000	32,095
0.618	31,831
HIGH	31,405
0.618	31,141
0.500	31,060
0.382	30,979
LOW	30,715
0.618	30,289
1.000	30,025
1.618	29,599
2.618	28,909
4.250	27,783

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	31,110	31,680
PP	31,085	31,498
S1	31,060	31,317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols