CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	30,790	31,785	995	3.2%	32,455
High	31,405	31,965	560	1.8%	32,645
Low	30,715	30,960	245	0.8%	30,715
Close	31,135	31,785	650	2.1%	31,135
Range	690	1,005	315	45.7%	1,930
ATR
Volume	2	0	-2	-100.0%	6

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,585	34,190	32,338
R3	33,580	33,185	32,061
R2	32,575	32,575	31,969
R1	32,180	32,180	31,877	32,288
PP	31,570	31,570	31,570	31,624
S1	31,175	31,175	31,693	31,283
S2	30,565	30,565	31,601
S3	29,560	30,170	31,509
S4	28,555	29,165	31,232

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,288	36,142	32,197
R3	35,358	34,212	31,666
R2	33,428	33,428	31,489
R1	32,282	32,282	31,312	31,890
PP	31,498	31,498	31,498	31,303
S1	30,352	30,352	30,958	29,960
S2	29,568	29,568	30,781
S3	27,638	28,422	30,604
S4	25,708	26,492	30,074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,645	30,715	1,930	6.1%	716	2.3%	55%	False	False	1
10	32,645	30,520	2,125	6.7%	671	2.1%	60%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,236
2.618	34,596
1.618	33,591
1.000	32,970
0.618	32,586
HIGH	31,965
0.618	31,581
0.500	31,463
0.382	31,344
LOW	30,960
0.618	30,339
1.000	29,955
1.618	29,334
2.618	28,329
4.250	26,689

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	31,678	31,750
PP	31,570	31,715
S1	31,463	31,680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols