CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 11-Jul-2023

Day Change Summary
	Previous	Current
	10-Jul-2023	11-Jul-2023	Change	Change %	Previous Week
Open	31,785	31,510	-275	-0.9%	32,455
High	31,965	31,510	-455	-1.4%	32,645
Low	30,960	31,235	275	0.9%	30,715
Close	31,785	31,510	-275	-0.9%	31,135
Range	1,005	275	-730	-72.6%	1,930
ATR	0	996	996		0
Volume

Daily Pivots for day following 11-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,243	32,152	31,661
R3	31,968	31,877	31,586
R2	31,693	31,693	31,560
R1	31,602	31,602	31,535	31,648
PP	31,418	31,418	31,418	31,441
S1	31,327	31,327	31,485	31,373
S2	31,143	31,143	31,460
S3	30,868	31,052	31,434
S4	30,593	30,777	31,359

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,288	36,142	32,197
R3	35,358	34,212	31,666
R2	33,428	33,428	31,489
R1	32,282	32,282	31,312	31,890
PP	31,498	31,498	31,498	31,303
S1	30,352	30,352	30,958	29,960
S2	29,568	29,568	30,781
S3	27,638	28,422	30,604
S4	25,708	26,492	30,074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,645	30,715	1,930	6.1%	762	2.4%	41%	False	False	1
10	32,645	30,520	2,125	6.7%	681	2.2%	47%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	111
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	32,679
2.618	32,230
1.618	31,955
1.000	31,785
0.618	31,680
HIGH	31,510
0.618	31,405
0.500	31,373
0.382	31,340
LOW	31,235
0.618	31,065
1.000	30,960
1.618	30,790
2.618	30,515
4.250	30,066

Fisher Pivots for day following 11-Jul-2023
Pivot	1 day	3 day
R1	31,464	31,453
PP	31,418	31,397
S1	31,373	31,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols