CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 12-Jul-2023

Day Change Summary
	Previous	Current
	11-Jul-2023	12-Jul-2023	Change	Change %	Previous Week
Open	31,510	31,175	-335	-1.1%	32,455
High	31,510	31,920	410	1.3%	32,645
Low	31,235	31,175	-60	-0.2%	30,715
Close	31,510	31,175	-335	-1.1%	31,135
Range	275	745	470	170.9%	1,930
ATR	996	978	-18	-1.8%	0
Volume

Daily Pivots for day following 12-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,658	33,162	31,585
R3	32,913	32,417	31,380
R2	32,168	32,168	31,312
R1	31,672	31,672	31,243	31,548
PP	31,423	31,423	31,423	31,361
S1	30,927	30,927	31,107	30,803
S2	30,678	30,678	31,038
S3	29,933	30,182	30,970
S4	29,188	29,437	30,765

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,288	36,142	32,197
R3	35,358	34,212	31,666
R2	33,428	33,428	31,489
R1	32,282	32,282	31,312	31,890
PP	31,498	31,498	31,498	31,303
S1	30,352	30,352	30,958	29,960
S2	29,568	29,568	30,781
S3	27,638	28,422	30,604
S4	25,708	26,492	30,074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,645	30,715	1,930	6.2%	877	2.8%	24%	False	False
10	32,645	30,520	2,125	6.8%	728	2.3%	31%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35,086
2.618	33,870
1.618	33,125
1.000	32,665
0.618	32,380
HIGH	31,920
0.618	31,635
0.500	31,548
0.382	31,460
LOW	31,175
0.618	30,715
1.000	30,430
1.618	29,970
2.618	29,225
4.250	28,009

Fisher Pivots for day following 12-Jul-2023
Pivot	1 day	3 day
R1	31,548	31,463
PP	31,423	31,367
S1	31,299	31,271

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols