CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 13-Jul-2023

Day Change Summary
	Previous	Current
	12-Jul-2023	13-Jul-2023	Change	Change %	Previous Week
Open	31,175	32,785	1,610	5.2%	32,455
High	31,920	32,940	1,020	3.2%	32,645
Low	31,175	32,785	1,610	5.2%	30,715
Close	31,175	32,785	1,610	5.2%	31,135
Range	745	155	-590	-79.2%	1,930
ATR	978	1,034	56	5.7%	0
Volume

Daily Pivots for day following 13-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,302	33,198	32,870
R3	33,147	33,043	32,828
R2	32,992	32,992	32,813
R1	32,888	32,888	32,799	32,863
PP	32,837	32,837	32,837	32,824
S1	32,733	32,733	32,771	32,708
S2	32,682	32,682	32,757
S3	32,527	32,578	32,742
S4	32,372	32,423	32,700

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,288	36,142	32,197
R3	35,358	34,212	31,666
R2	33,428	33,428	31,489
R1	32,282	32,282	31,312	31,890
PP	31,498	31,498	31,498	31,303
S1	30,352	30,352	30,958	29,960
S2	29,568	29,568	30,781
S3	27,638	28,422	30,604
S4	25,708	26,492	30,074

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,940	30,715	2,225	6.8%	574	1.8%	93%	True	False
10	32,940	30,520	2,420	7.4%	681	2.1%	94%	True	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	33,599
2.618	33,346
1.618	33,191
1.000	33,095
0.618	33,036
HIGH	32,940
0.618	32,881
0.500	32,863
0.382	32,844
LOW	32,785
0.618	32,689
1.000	32,630
1.618	32,534
2.618	32,379
4.250	32,126

Fisher Pivots for day following 13-Jul-2023
Pivot	1 day	3 day
R1	32,863	32,543
PP	32,837	32,300
S1	32,811	32,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols