CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 14-Jul-2023

Day Change Summary
	Previous	Current
	13-Jul-2023	14-Jul-2023	Change	Change %	Previous Week
Open	32,785	31,065	-1,720	-5.2%	31,785
High	32,940	31,065	-1,875	-5.7%	32,940
Low	32,785	30,955	-1,830	-5.6%	30,955
Close	32,785	31,065	-1,720	-5.2%	31,065
Range	155	110	-45	-29.0%	1,985
ATR	1,034	1,091	57	5.5%	0
Volume

Daily Pivots for day following 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,358	31,322	31,126
R3	31,248	31,212	31,095
R2	31,138	31,138	31,085
R1	31,102	31,102	31,075	31,120
PP	31,028	31,028	31,028	31,038
S1	30,992	30,992	31,055	31,010
S2	30,918	30,918	31,045
S3	30,808	30,882	31,035
S4	30,698	30,772	31,005

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,608	36,322	32,157
R3	35,623	34,337	31,611
R2	33,638	33,638	31,429
R1	32,352	32,352	31,247	32,003
PP	31,653	31,653	31,653	31,479
S1	30,367	30,367	30,883	30,018
S2	29,668	29,668	30,701
S3	27,683	28,382	30,519
S4	25,698	26,397	29,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,940	30,955	1,985	6.4%	458	1.5%	6%	False	True
10	32,940	30,520	2,420	7.8%	673	2.2%	23%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	31,533
2.618	31,353
1.618	31,243
1.000	31,175
0.618	31,133
HIGH	31,065
0.618	31,023
0.500	31,010
0.382	30,997
LOW	30,955
0.618	30,887
1.000	30,845
1.618	30,777
2.618	30,667
4.250	30,488

Fisher Pivots for day following 14-Jul-2023
Pivot	1 day	3 day
R1	31,047	31,948
PP	31,028	31,653
S1	31,010	31,359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols