CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 17-Jul-2023

Day Change Summary
	Previous	Current
	14-Jul-2023	17-Jul-2023	Change	Change %	Previous Week
Open	31,065	30,810	-255	-0.8%	31,785
High	31,065	31,265	200	0.6%	32,940
Low	30,955	30,615	-340	-1.1%	30,955
Close	31,065	30,810	-255	-0.8%	31,065
Range	110	650	540	490.9%	1,985
ATR	1,091	1,060	-32	-2.9%	0
Volume	0	1	1		0

Daily Pivots for day following 17-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,847	32,478	31,168
R3	32,197	31,828	30,989
R2	31,547	31,547	30,929
R1	31,178	31,178	30,870	31,135
PP	30,897	30,897	30,897	30,875
S1	30,528	30,528	30,750	30,485
S2	30,247	30,247	30,691
S3	29,597	29,878	30,631
S4	28,947	29,228	30,453

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,608	36,322	32,157
R3	35,623	34,337	31,611
R2	33,638	33,638	31,429
R1	32,352	32,352	31,247	32,003
PP	31,653	31,653	31,653	31,479
S1	30,367	30,367	30,883	30,018
S2	29,668	29,668	30,701
S3	27,683	28,382	30,519
S4	25,698	26,397	29,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,940	30,615	2,325	7.5%	387	1.3%	8%	False	True
10	32,940	30,615	2,325	7.5%	552	1.8%	8%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,028
2.618	32,967
1.618	32,317
1.000	31,915
0.618	31,667
HIGH	31,265
0.618	31,017
0.500	30,940
0.382	30,863
LOW	30,615
0.618	30,213
1.000	29,965
1.618	29,563
2.618	28,913
4.250	27,853

Fisher Pivots for day following 17-Jul-2023
Pivot	1 day	3 day
R1	30,940	31,778
PP	30,897	31,455
S1	30,853	31,133

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols