CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 18-Jul-2023

Day Change Summary
	Previous	Current
	17-Jul-2023	18-Jul-2023	Change	Change %	Previous Week
Open	30,810	30,620	-190	-0.6%	31,785
High	31,265	31,105	-160	-0.5%	32,940
Low	30,615	30,415	-200	-0.7%	30,955
Close	30,810	30,620	-190	-0.6%	31,065
Range	650	690	40	6.2%	1,985
ATR	1,060	1,033	-26	-2.5%	0
Volume	1	2	1	100.0%	0

Daily Pivots for day following 18-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,783	32,392	31,000
R3	32,093	31,702	30,810
R2	31,403	31,403	30,747
R1	31,012	31,012	30,683	30,965
PP	30,713	30,713	30,713	30,690
S1	30,322	30,322	30,557	30,275
S2	30,023	30,023	30,494
S3	29,333	29,632	30,430
S4	28,643	28,942	30,241

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,608	36,322	32,157
R3	35,623	34,337	31,611
R2	33,638	33,638	31,429
R1	32,352	32,352	31,247	32,003
PP	31,653	31,653	31,653	31,479
S1	30,367	30,367	30,883	30,018
S2	29,668	29,668	30,701
S3	27,683	28,382	30,519
S4	25,698	26,397	29,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,940	30,415	2,525	8.2%	470	1.5%	8%	False	True
10	32,940	30,415	2,525	8.2%	616	2.0%	8%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,038
2.618	32,911
1.618	32,221
1.000	31,795
0.618	31,531
HIGH	31,105
0.618	30,841
0.500	30,760
0.382	30,679
LOW	30,415
0.618	29,989
1.000	29,725
1.618	29,299
2.618	28,609
4.250	27,483

Fisher Pivots for day following 18-Jul-2023
Pivot	1 day	3 day
R1	30,760	30,840
PP	30,713	30,767
S1	30,667	30,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols