CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	30,620	30,945	325	1.1%	31,785
High	31,105	31,065	-40	-0.1%	32,940
Low	30,415	30,945	530	1.7%	30,955
Close	30,620	30,945	325	1.1%	31,065
Range	690	120	-570	-82.6%	1,985
ATR	1,033	991	-42	-4.1%	0
Volume	2	0	-2	-100.0%	0

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,345	31,265	31,011
R3	31,225	31,145	30,978
R2	31,105	31,105	30,967
R1	31,025	31,025	30,956	31,005
PP	30,985	30,985	30,985	30,975
S1	30,905	30,905	30,934	30,885
S2	30,865	30,865	30,923
S3	30,745	30,785	30,912
S4	30,625	30,665	30,879

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,608	36,322	32,157
R3	35,623	34,337	31,611
R2	33,638	33,638	31,429
R1	32,352	32,352	31,247	32,003
PP	31,653	31,653	31,653	31,479
S1	30,367	30,367	30,883	30,018
S2	29,668	29,668	30,701
S3	27,683	28,382	30,519
S4	25,698	26,397	29,973

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,940	30,415	2,525	8.2%	345	1.1%	21%	False	False
10	32,940	30,415	2,525	8.2%	611	2.0%	21%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,575
2.618	31,379
1.618	31,259
1.000	31,185
0.618	31,139
HIGH	31,065
0.618	31,019
0.500	31,005
0.382	30,991
LOW	30,945
0.618	30,871
1.000	30,825
1.618	30,751
2.618	30,631
4.250	30,435

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	31,005	30,910
PP	30,985	30,875
S1	30,965	30,840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols