CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 24-Jul-2023

Day Change Summary
	Previous	Current
	21-Jul-2023	24-Jul-2023	Change	Change %	Previous Week
Open	30,675	31,005	330	1.1%	30,810
High	31,005	31,045	40	0.1%	31,305
Low	30,675	29,820	-855	-2.8%	30,415
Close	30,840	29,975	-865	-2.8%	30,840
Range	330	1,225	895	271.2%	890
ATR	932	953	21	2.2%	0
Volume	5	2	-3	-60.0%	12

Daily Pivots for day following 24-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,955	33,190	30,649
R3	32,730	31,965	30,312
R2	31,505	31,505	30,200
R1	30,740	30,740	30,087	30,510
PP	30,280	30,280	30,280	30,165
S1	29,515	29,515	29,863	29,285
S2	29,055	29,055	29,750
S3	27,830	28,290	29,638
S4	26,605	27,065	29,301

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,523	33,072	31,330
R3	32,633	32,182	31,085
R2	31,743	31,743	31,003
R1	31,292	31,292	30,922	31,518
PP	30,853	30,853	30,853	30,966
S1	30,402	30,402	30,758	30,628
S2	29,963	29,963	30,677
S3	29,073	29,512	30,595
S4	28,183	28,622	30,351

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,305	29,820	1,485	5.0%	634	2.1%	10%	False	True	2
10	32,940	29,820	3,120	10.4%	511	1.7%	5%	False	True	1
20	32,940	29,820	3,120	10.4%	591	2.0%	5%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	36,251
2.618	34,252
1.618	33,027
1.000	32,270
0.618	31,802
HIGH	31,045
0.618	30,577
0.500	30,433
0.382	30,288
LOW	29,820
0.618	29,063
1.000	28,595
1.618	27,838
2.618	26,613
4.250	24,614

Fisher Pivots for day following 24-Jul-2023
Pivot	1 day	3 day
R1	30,433	30,563
PP	30,280	30,367
S1	30,128	30,171

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols