CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 31-Jul-2023

Day Change Summary
	Previous	Current
	28-Jul-2023	31-Jul-2023	Change	Change %	Previous Week
Open	29,915	30,020	105	0.4%	31,005
High	30,300	30,285	-15	0.0%	31,045
Low	29,830	29,835	5	0.0%	29,780
Close	30,090	29,835	-255	-0.8%	30,090
Range	470	450	-20	-4.3%	1,265
ATR	822	796	-27	-3.2%	0
Volume	92	29	-63	-68.5%	240

Daily Pivots for day following 31-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,335	31,035	30,083
R3	30,885	30,585	29,959
R2	30,435	30,435	29,918
R1	30,135	30,135	29,876	30,060
PP	29,985	29,985	29,985	29,948
S1	29,685	29,685	29,794	29,610
S2	29,535	29,535	29,753
S3	29,085	29,235	29,711
S4	28,635	28,785	29,588

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,100	33,360	30,786
R3	32,835	32,095	30,438
R2	31,570	31,570	30,322
R1	30,830	30,830	30,206	30,568
PP	30,305	30,305	30,305	30,174
S1	29,565	29,565	29,974	29,303
S2	29,040	29,040	29,858
S3	27,775	28,300	29,742
S4	26,510	27,035	29,394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,460	29,780	680	2.3%	401	1.3%	8%	False	False	53
10	31,305	29,780	1,525	5.1%	518	1.7%	4%	False	False	28
20	32,940	29,780	3,160	10.6%	535	1.8%	2%	False	False	14

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	123
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,198
2.618	31,463
1.618	31,013
1.000	30,735
0.618	30,563
HIGH	30,285
0.618	30,113
0.500	30,060
0.382	30,007
LOW	29,835
0.618	29,557
1.000	29,385
1.618	29,107
2.618	28,657
4.250	27,923

Fisher Pivots for day following 31-Jul-2023
Pivot	1 day	3 day
R1	30,060	30,093
PP	29,985	30,007
S1	29,910	29,921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols