CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 01-Aug-2023

Day Change Summary
	Previous	Current
	31-Jul-2023	01-Aug-2023	Change	Change %	Previous Week
Open	30,020	29,850	-170	-0.6%	31,005
High	30,285	30,040	-245	-0.8%	31,045
Low	29,835	29,215	-620	-2.1%	29,780
Close	29,835	29,990	155	0.5%	30,090
Range	450	825	375	83.3%	1,265
ATR	796	798	2	0.3%	0
Volume	29	166	137	472.4%	240

Daily Pivots for day following 01-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,223	31,932	30,444
R3	31,398	31,107	30,217
R2	30,573	30,573	30,141
R1	30,282	30,282	30,066	30,428
PP	29,748	29,748	29,748	29,821
S1	29,457	29,457	29,914	29,603
S2	28,923	28,923	29,839
S3	28,098	28,632	29,763
S4	27,273	27,807	29,536

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,100	33,360	30,786
R3	32,835	32,095	30,438
R2	31,570	31,570	30,322
R1	30,830	30,830	30,206	30,568
PP	30,305	30,305	30,305	30,174
S1	29,565	29,565	29,974	29,303
S2	29,040	29,040	29,858
S3	27,775	28,300	29,742
S4	26,510	27,035	29,394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,460	29,215	1,245	4.2%	551	1.8%	62%	False	True	82
10	31,305	29,215	2,090	7.0%	531	1.8%	37%	False	True	44
20	32,940	29,215	3,725	12.4%	574	1.9%	21%	False	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	121
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	33,546
2.618	32,200
1.618	31,375
1.000	30,865
0.618	30,550
HIGH	30,040
0.618	29,725
0.500	29,628
0.382	29,530
LOW	29,215
0.618	28,705
1.000	28,390
1.618	27,880
2.618	27,055
4.250	25,709

Fisher Pivots for day following 01-Aug-2023
Pivot	1 day	3 day
R1	29,869	29,913
PP	29,748	29,835
S1	29,628	29,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols