CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 02-Aug-2023

Day Change Summary
	Previous	Current
	01-Aug-2023	02-Aug-2023	Change	Change %	Previous Week
Open	29,850	30,140	290	1.0%	31,005
High	30,040	30,750	710	2.4%	31,045
Low	29,215	29,555	340	1.2%	29,780
Close	29,990	29,820	-170	-0.6%	30,090
Range	825	1,195	370	44.8%	1,265
ATR	798	826	28	3.6%	0
Volume	166	77	-89	-53.6%	240

Daily Pivots for day following 02-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,627	32,918	30,477
R3	32,432	31,723	30,149
R2	31,237	31,237	30,039
R1	30,528	30,528	29,930	30,285
PP	30,042	30,042	30,042	29,920
S1	29,333	29,333	29,710	29,090
S2	28,847	28,847	29,601
S3	27,652	28,138	29,491
S4	26,457	26,943	29,163

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,100	33,360	30,786
R3	32,835	32,095	30,438
R2	31,570	31,570	30,322
R1	30,830	30,830	30,206	30,568
PP	30,305	30,305	30,305	30,174
S1	29,565	29,565	29,974	29,303
S2	29,040	29,040	29,858
S3	27,775	28,300	29,742
S4	26,510	27,035	29,394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,750	29,215	1,535	5.1%	713	2.4%	39%	True	False	92
10	31,305	29,215	2,090	7.0%	639	2.1%	29%	False	False	52
20	32,940	29,215	3,725	12.5%	625	2.1%	16%	False	False	26

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	180
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	35,829
2.618	33,879
1.618	32,684
1.000	31,945
0.618	31,489
HIGH	30,750
0.618	30,294
0.500	30,153
0.382	30,011
LOW	29,555
0.618	28,816
1.000	28,360
1.618	27,621
2.618	26,426
4.250	24,476

Fisher Pivots for day following 02-Aug-2023
Pivot	1 day	3 day
R1	30,153	29,983
PP	30,042	29,928
S1	29,931	29,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols