CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 03-Aug-2023

Day Change Summary
	Previous	Current
	02-Aug-2023	03-Aug-2023	Change	Change %	Previous Week
Open	30,140	29,700	-440	-1.5%	31,005
High	30,750	30,105	-645	-2.1%	31,045
Low	29,555	29,655	100	0.3%	29,780
Close	29,820	29,955	135	0.5%	30,090
Range	1,195	450	-745	-62.3%	1,265
ATR	826	799	-27	-3.3%	0
Volume	77	12	-65	-84.4%	240

Daily Pivots for day following 03-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,255	31,055	30,203
R3	30,805	30,605	30,079
R2	30,355	30,355	30,038
R1	30,155	30,155	29,996	30,255
PP	29,905	29,905	29,905	29,955
S1	29,705	29,705	29,914	29,805
S2	29,455	29,455	29,873
S3	29,005	29,255	29,831
S4	28,555	28,805	29,708

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,100	33,360	30,786
R3	32,835	32,095	30,438
R2	31,570	31,570	30,322
R1	30,830	30,830	30,206	30,568
PP	30,305	30,305	30,305	30,174
S1	29,565	29,565	29,974	29,303
S2	29,040	29,040	29,858
S3	27,775	28,300	29,742
S4	26,510	27,035	29,394

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,750	29,215	1,535	5.1%	678	2.3%	48%	False	False	75
10	31,045	29,215	1,830	6.1%	603	2.0%	40%	False	False	52
20	32,940	29,215	3,725	12.4%	564	1.9%	20%	False	False	26

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	164
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,018
2.618	31,283
1.618	30,833
1.000	30,555
0.618	30,383
HIGH	30,105
0.618	29,933
0.500	29,880
0.382	29,827
LOW	29,655
0.618	29,377
1.000	29,205
1.618	28,927
2.618	28,477
4.250	27,743

Fisher Pivots for day following 03-Aug-2023
Pivot	1 day	3 day
R1	29,930	29,983
PP	29,905	29,973
S1	29,880	29,964

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols