CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 29,700 29,845 145 0.5% 30,020
High 30,105 29,990 -115 -0.4% 30,750
Low 29,655 29,440 -215 -0.7% 29,215
Close 29,955 29,625 -330 -1.1% 29,625
Range 450 550 100 22.2% 1,535
ATR 799 781 -18 -2.2% 0
Volume 12 116 104 866.7% 400
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 31,335 31,030 29,928
R3 30,785 30,480 29,776
R2 30,235 30,235 29,726
R1 29,930 29,930 29,675 29,808
PP 29,685 29,685 29,685 29,624
S1 29,380 29,380 29,575 29,258
S2 29,135 29,135 29,524
S3 28,585 28,830 29,474
S4 28,035 28,280 29,323
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 34,468 33,582 30,469
R3 32,933 32,047 30,047
R2 31,398 31,398 29,906
R1 30,512 30,512 29,766 30,188
PP 29,863 29,863 29,863 29,701
S1 28,977 28,977 29,484 28,653
S2 28,328 28,328 29,344
S3 26,793 27,442 29,203
S4 25,258 25,907 28,781
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,750 29,215 1,535 5.2% 694 2.3% 27% False False 80
10 31,045 29,215 1,830 6.2% 625 2.1% 22% False False 64
20 32,940 29,215 3,725 12.6% 557 1.9% 11% False False 32
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 179
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32,328
2.618 31,430
1.618 30,880
1.000 30,540
0.618 30,330
HIGH 29,990
0.618 29,780
0.500 29,715
0.382 29,650
LOW 29,440
0.618 29,100
1.000 28,890
1.618 28,550
2.618 28,000
4.250 27,103
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 29,715 30,095
PP 29,685 29,938
S1 29,655 29,782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.