CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	29,845	29,765	-80	-0.3%	30,020
High	29,990	29,790	-200	-0.7%	30,750
Low	29,440	29,260	-180	-0.6%	29,215
Close	29,625	29,760	135	0.5%	29,625
Range	550	530	-20	-3.6%	1,535
ATR	781	763	-18	-2.3%	0
Volume	116	45	-71	-61.2%	400

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,193	31,007	30,052
R3	30,663	30,477	29,906
R2	30,133	30,133	29,857
R1	29,947	29,947	29,809	29,775
PP	29,603	29,603	29,603	29,518
S1	29,417	29,417	29,711	29,245
S2	29,073	29,073	29,663
S3	28,543	28,887	29,614
S4	28,013	28,357	29,469

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,468	33,582	30,469
R3	32,933	32,047	30,047
R2	31,398	31,398	29,906
R1	30,512	30,512	29,766	30,188
PP	29,863	29,863	29,863	29,701
S1	28,977	28,977	29,484	28,653
S2	28,328	28,328	29,344
S3	26,793	27,442	29,203
S4	25,258	25,907	28,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,750	29,215	1,535	5.2%	710	2.4%	36%	False	False	83
10	30,750	29,215	1,535	5.2%	556	1.9%	36%	False	False	68
20	32,940	29,215	3,725	12.5%	533	1.8%	15%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	177
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,043
2.618	31,178
1.618	30,648
1.000	30,320
0.618	30,118
HIGH	29,790
0.618	29,588
0.500	29,525
0.382	29,462
LOW	29,260
0.618	28,932
1.000	28,730
1.618	28,402
2.618	27,872
4.250	27,008

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	29,682	29,734
PP	29,603	29,708
S1	29,525	29,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols