CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	29,765	29,785	20	0.1%	30,020
High	29,790	30,735	945	3.2%	30,750
Low	29,260	29,760	500	1.7%	29,215
Close	29,760	30,585	825	2.8%	29,625
Range	530	975	445	84.0%	1,535
ATR	763	779	15	2.0%	0
Volume	45	149	104	231.1%	400

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,285	32,910	31,121
R3	32,310	31,935	30,853
R2	31,335	31,335	30,764
R1	30,960	30,960	30,674	31,148
PP	30,360	30,360	30,360	30,454
S1	29,985	29,985	30,496	30,173
S2	29,385	29,385	30,406
S3	28,410	29,010	30,317
S4	27,435	28,035	30,049

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,468	33,582	30,469
R3	32,933	32,047	30,047
R2	31,398	31,398	29,906
R1	30,512	30,512	29,766	30,188
PP	29,863	29,863	29,863	29,701
S1	28,977	28,977	29,484	28,653
S2	28,328	28,328	29,344
S3	26,793	27,442	29,203
S4	25,258	25,907	28,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,750	29,260	1,490	4.9%	740	2.4%	89%	False	False	79
10	30,750	29,215	1,535	5.0%	646	2.1%	89%	False	False	81
20	32,940	29,215	3,725	12.2%	568	1.9%	37%	False	False	42

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	178
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	34,879
2.618	33,288
1.618	32,313
1.000	31,710
0.618	31,338
HIGH	30,735
0.618	30,363
0.500	30,248
0.382	30,132
LOW	29,760
0.618	29,157
1.000	28,785
1.618	28,182
2.618	27,207
4.250	25,616

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	30,473	30,389
PP	30,360	30,193
S1	30,248	29,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols