CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 09-Aug-2023

Day Change Summary
	Previous	Current
	08-Aug-2023	09-Aug-2023	Change	Change %	Previous Week
Open	29,785	30,485	700	2.4%	30,020
High	30,735	30,765	30	0.1%	30,750
Low	29,760	30,005	245	0.8%	29,215
Close	30,585	30,020	-565	-1.8%	29,625
Range	975	760	-215	-22.1%	1,535
ATR	779	777	-1	-0.2%	0
Volume	149	31	-118	-79.2%	400

Daily Pivots for day following 09-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,543	32,042	30,438
R3	31,783	31,282	30,229
R2	31,023	31,023	30,159
R1	30,522	30,522	30,090	30,393
PP	30,263	30,263	30,263	30,199
S1	29,762	29,762	29,950	29,633
S2	29,503	29,503	29,881
S3	28,743	29,002	29,811
S4	27,983	28,242	29,602

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,468	33,582	30,469
R3	32,933	32,047	30,047
R2	31,398	31,398	29,906
R1	30,512	30,512	29,766	30,188
PP	29,863	29,863	29,863	29,701
S1	28,977	28,977	29,484	28,653
S2	28,328	28,328	29,344
S3	26,793	27,442	29,203
S4	25,258	25,907	28,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,765	29,260	1,505	5.0%	653	2.2%	50%	True	False	70
10	30,765	29,215	1,550	5.2%	683	2.3%	52%	True	False	81
20	32,940	29,215	3,725	12.4%	569	1.9%	22%	False	False	43

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	188
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33,995
2.618	32,755
1.618	31,995
1.000	31,525
0.618	31,235
HIGH	30,765
0.618	30,475
0.500	30,385
0.382	30,295
LOW	30,005
0.618	29,535
1.000	29,245
1.618	28,775
2.618	28,015
4.250	26,775

Fisher Pivots for day following 09-Aug-2023
Pivot	1 day	3 day
R1	30,385	30,018
PP	30,263	30,015
S1	30,142	30,013

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols