CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	30,485	30,130	-355	-1.2%	30,020
High	30,765	30,325	-440	-1.4%	30,750
Low	30,005	29,930	-75	-0.2%	29,215
Close	30,020	30,015	-5	0.0%	29,625
Range	760	395	-365	-48.0%	1,535
ATR	777	750	-27	-3.5%	0
Volume	31	22	-9	-29.0%	400

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,275	31,040	30,232
R3	30,880	30,645	30,124
R2	30,485	30,485	30,087
R1	30,250	30,250	30,051	30,170
PP	30,090	30,090	30,090	30,050
S1	29,855	29,855	29,979	29,775
S2	29,695	29,695	29,943
S3	29,300	29,460	29,906
S4	28,905	29,065	29,798

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,468	33,582	30,469
R3	32,933	32,047	30,047
R2	31,398	31,398	29,906
R1	30,512	30,512	29,766	30,188
PP	29,863	29,863	29,863	29,701
S1	28,977	28,977	29,484	28,653
S2	28,328	28,328	29,344
S3	26,793	27,442	29,203
S4	25,258	25,907	28,781

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,765	29,260	1,505	5.0%	642	2.1%	50%	False	False	72
10	30,765	29,215	1,550	5.2%	660	2.2%	52%	False	False	73
20	31,305	29,215	2,090	7.0%	581	1.9%	38%	False	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	176
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	32,004
2.618	31,359
1.618	30,964
1.000	30,720
0.618	30,569
HIGH	30,325
0.618	30,174
0.500	30,128
0.382	30,081
LOW	29,930
0.618	29,686
1.000	29,535
1.618	29,291
2.618	28,896
4.250	28,251

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	30,128	30,263
PP	30,090	30,180
S1	30,053	30,098

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols