CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 11-Aug-2023

Day Change Summary
	Previous	Current
	10-Aug-2023	11-Aug-2023	Change	Change %	Previous Week
Open	30,130	29,975	-155	-0.5%	29,765
High	30,325	30,170	-155	-0.5%	30,765
Low	29,930	29,835	-95	-0.3%	29,260
Close	30,015	29,970	-45	-0.1%	29,970
Range	395	335	-60	-15.2%	1,505
ATR	750	720	-30	-4.0%	0
Volume	22	42	20	90.9%	289

Daily Pivots for day following 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,997	30,818	30,154
R3	30,662	30,483	30,062
R2	30,327	30,327	30,031
R1	30,148	30,148	30,001	30,070
PP	29,992	29,992	29,992	29,953
S1	29,813	29,813	29,939	29,735
S2	29,657	29,657	29,909
S3	29,322	29,478	29,878
S4	28,987	29,143	29,786

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,513	33,747	30,798
R3	33,008	32,242	30,384
R2	31,503	31,503	30,246
R1	30,737	30,737	30,108	31,120
PP	29,998	29,998	29,998	30,190
S1	29,232	29,232	29,832	29,615
S2	28,493	28,493	29,694
S3	26,988	27,727	29,556
S4	25,483	26,222	29,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,765	29,260	1,505	5.0%	599	2.0%	47%	False	False	57
10	30,765	29,215	1,550	5.2%	647	2.2%	49%	False	False	68
20	31,305	29,215	2,090	7.0%	592	2.0%	36%	False	False	47

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	31,594
2.618	31,047
1.618	30,712
1.000	30,505
0.618	30,377
HIGH	30,170
0.618	30,042
0.500	30,003
0.382	29,963
LOW	29,835
0.618	29,628
1.000	29,500
1.618	29,293
2.618	28,958
4.250	28,411

Fisher Pivots for day following 11-Aug-2023
Pivot	1 day	3 day
R1	30,003	30,300
PP	29,992	30,190
S1	29,981	30,080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols