CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 14-Aug-2023

Day Change Summary
	Previous	Current
	11-Aug-2023	14-Aug-2023	Change	Change %	Previous Week
Open	29,975	29,995	20	0.1%	29,765
High	30,170	30,295	125	0.4%	30,765
Low	29,835	29,635	-200	-0.7%	29,260
Close	29,970	29,900	-70	-0.2%	29,970
Range	335	660	325	97.0%	1,505
ATR	720	716	-4	-0.6%	0
Volume	42	77	35	83.3%	289

Daily Pivots for day following 14-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,923	31,572	30,263
R3	31,263	30,912	30,082
R2	30,603	30,603	30,021
R1	30,252	30,252	29,961	30,098
PP	29,943	29,943	29,943	29,866
S1	29,592	29,592	29,840	29,438
S2	29,283	29,283	29,779
S3	28,623	28,932	29,719
S4	27,963	28,272	29,537

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,513	33,747	30,798
R3	33,008	32,242	30,384
R2	31,503	31,503	30,246
R1	30,737	30,737	30,108	31,120
PP	29,998	29,998	29,998	30,190
S1	29,232	29,232	29,832	29,615
S2	28,493	28,493	29,694
S3	26,988	27,727	29,556
S4	25,483	26,222	29,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,765	29,635	1,130	3.8%	625	2.1%	23%	False	True	64
10	30,765	29,215	1,550	5.2%	668	2.2%	44%	False	False	73
20	31,305	29,215	2,090	7.0%	593	2.0%	33%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	193
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	33,100
2.618	32,023
1.618	31,363
1.000	30,955
0.618	30,703
HIGH	30,295
0.618	30,043
0.500	29,965
0.382	29,887
LOW	29,635
0.618	29,227
1.000	28,975
1.618	28,567
2.618	27,907
4.250	26,830

Fisher Pivots for day following 14-Aug-2023
Pivot	1 day	3 day
R1	29,965	29,980
PP	29,943	29,953
S1	29,922	29,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols