CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 15-Aug-2023

Day Change Summary
	Previous	Current
	14-Aug-2023	15-Aug-2023	Change	Change %	Previous Week
Open	29,995	29,890	-105	-0.4%	29,765
High	30,295	30,065	-230	-0.8%	30,765
Low	29,635	29,635	0	0.0%	29,260
Close	29,900	29,745	-155	-0.5%	29,970
Range	660	430	-230	-34.8%	1,505
ATR	716	696	-20	-2.9%	0
Volume	77	93	16	20.8%	289

Daily Pivots for day following 15-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,105	30,855	29,982
R3	30,675	30,425	29,863
R2	30,245	30,245	29,824
R1	29,995	29,995	29,784	29,905
PP	29,815	29,815	29,815	29,770
S1	29,565	29,565	29,706	29,475
S2	29,385	29,385	29,666
S3	28,955	29,135	29,627
S4	28,525	28,705	29,509

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,513	33,747	30,798
R3	33,008	32,242	30,384
R2	31,503	31,503	30,246
R1	30,737	30,737	30,108	31,120
PP	29,998	29,998	29,998	30,190
S1	29,232	29,232	29,832	29,615
S2	28,493	28,493	29,694
S3	26,988	27,727	29,556
S4	25,483	26,222	29,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,765	29,635	1,130	3.8%	516	1.7%	10%	False	True	53
10	30,765	29,260	1,505	5.1%	628	2.1%	32%	False	False	66
20	31,305	29,215	2,090	7.0%	580	1.9%	25%	False	False	55

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	192
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,893
2.618	31,191
1.618	30,761
1.000	30,495
0.618	30,331
HIGH	30,065
0.618	29,901
0.500	29,850
0.382	29,799
LOW	29,635
0.618	29,369
1.000	29,205
1.618	28,939
2.618	28,509
4.250	27,808

Fisher Pivots for day following 15-Aug-2023
Pivot	1 day	3 day
R1	29,850	29,965
PP	29,815	29,892
S1	29,780	29,818

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols