CME Bitcoin Future October 2023

Trading Metrics calculated at close of trading on 16-Aug-2023

Day Change Summary
	Previous	Current
	15-Aug-2023	16-Aug-2023	Change	Change %	Previous Week
Open	29,890	29,610	-280	-0.9%	29,765
High	30,065	29,790	-275	-0.9%	30,765
Low	29,635	29,400	-235	-0.8%	29,260
Close	29,745	29,660	-85	-0.3%	29,970
Range	430	390	-40	-9.3%	1,505
ATR	696	674	-22	-3.1%	0
Volume	93	186	93	100.0%	289

Daily Pivots for day following 16-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	30,787	30,613	29,875
R3	30,397	30,223	29,767
R2	30,007	30,007	29,732
R1	29,833	29,833	29,696	29,920
PP	29,617	29,617	29,617	29,660
S1	29,443	29,443	29,624	29,530
S2	29,227	29,227	29,589
S3	28,837	29,053	29,553
S4	28,447	28,663	29,446

Weekly Pivots for week ending 11-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,513	33,747	30,798
R3	33,008	32,242	30,384
R2	31,503	31,503	30,246
R1	30,737	30,737	30,108	31,120
PP	29,998	29,998	29,998	30,190
S1	29,232	29,232	29,832	29,615
S2	28,493	28,493	29,694
S3	26,988	27,727	29,556
S4	25,483	26,222	29,142

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,325	29,400	925	3.1%	442	1.5%	28%	False	True	84
10	30,765	29,260	1,505	5.1%	548	1.8%	27%	False	False	77
20	31,305	29,215	2,090	7.0%	593	2.0%	21%	False	False	64

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31,448
2.618	30,811
1.618	30,421
1.000	30,180
0.618	30,031
HIGH	29,790
0.618	29,641
0.500	29,595
0.382	29,549
LOW	29,400
0.618	29,159
1.000	29,010
1.618	28,769
2.618	28,379
4.250	27,743

Fisher Pivots for day following 16-Aug-2023
Pivot	1 day	3 day
R1	29,638	29,848
PP	29,617	29,785
S1	29,595	29,723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols