CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 29,610 29,375 -235 -0.8% 29,765 High 29,790 29,375 -415 -1.4% 30,765 Low 29,400 28,055 -1,345 -4.6% 29,260 Close 29,660 28,405 -1,255 -4.2% 29,970 Range 390 1,320 930 238.5% 1,505 ATR 674 740 67 9.9% 0 Volume 186 325 139 74.7% 289
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 32,572 31,808 29,131 R3 31,252 30,488 28,768 R2 29,932 29,932 28,647 R1 29,168 29,168 28,526 28,890 PP 28,612 28,612 28,612 28,473 S1 27,848 27,848 28,284 27,570 S2 27,292 27,292 28,163 S3 25,972 26,528 28,042 S4 24,652 25,208 27,679	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,513 33,747 30,798 R3 33,008 32,242 30,384 R2 31,503 31,503 30,246 R1 30,737 30,737 30,108 31,120 PP 29,998 29,998 29,998 30,190 S1 29,232 29,232 29,832 29,615 S2 28,493 28,493 29,694 S3 26,988 27,727 29,556 S4 25,483 26,222 29,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,295 28,055 2,240 7.9% 627 2.2% 16% False True 144 10 30,765 28,055 2,710 9.5% 635 2.2% 13% False True 108 20 31,045 28,055 2,990 10.5% 619 2.2% 12% False True 80 40 32,940 28,055 4,885 17.2% 623 2.2% 7% False True 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 147 Widest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 34,985 2.618 32,831 1.618 31,511 1.000 30,695 0.618 30,191 HIGH 29,375 0.618 28,871 0.500 28,715 0.382 28,559 LOW 28,055 0.618 27,239 1.000 26,735 1.618 25,919 2.618 24,599 4.250 22,445
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 28,715 29,060 PP 28,612 28,842 S1 28,508 28,623

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.