CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 29,375 26,815 -2,560 -8.7% 29,995
High 29,375 27,480 -1,895 -6.5% 30,295
Low 28,055 26,125 -1,930 -6.9% 26,125
Close 28,405 26,545 -1,860 -6.5% 26,545
Range 1,320 1,355 35 2.7% 4,170
ATR 740 850 110 14.9% 0
Volume 325 396 71 21.8% 1,077
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 30,782 30,018 27,290
R3 29,427 28,663 26,918
R2 28,072 28,072 26,793
R1 27,308 27,308 26,669 27,013
PP 26,717 26,717 26,717 26,569
S1 25,953 25,953 26,421 25,658
S2 25,362 25,362 26,297
S3 24,007 24,598 26,172
S4 22,652 23,243 25,800
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,165 37,525 28,839
R3 35,995 33,355 27,692
R2 31,825 31,825 27,310
R1 29,185 29,185 26,927 28,420
PP 27,655 27,655 27,655 27,273
S1 25,015 25,015 26,163 24,250
S2 23,485 23,485 25,781
S3 19,315 20,845 25,398
S4 15,145 16,675 24,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,295 26,125 4,170 15.7% 831 3.1% 10% False True 215
10 30,765 26,125 4,640 17.5% 715 2.7% 9% False True 136
20 31,045 26,125 4,920 18.5% 670 2.5% 9% False True 100
40 32,940 26,125 6,815 25.7% 638 2.4% 6% False True 50
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 199
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 33,239
2.618 31,027
1.618 29,672
1.000 28,835
0.618 28,317
HIGH 27,480
0.618 26,962
0.500 26,803
0.382 26,643
LOW 26,125
0.618 25,288
1.000 24,770
1.618 23,933
2.618 22,578
4.250 20,366
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 26,803 27,958
PP 26,717 27,487
S1 26,631 27,016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.