CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 21-Aug-2023
Day Change Summary
Previous Current
18-Aug-2023 21-Aug-2023 Change Change % Previous Week
Open 26,815 26,590 -225 -0.8% 29,995
High 27,480 26,690 -790 -2.9% 30,295
Low 26,125 26,270 145 0.6% 26,125
Close 26,545 26,515 -30 -0.1% 26,545
Range 1,355 420 -935 -69.0% 4,170
ATR 850 819 -31 -3.6% 0
Volume 396 556 160 40.4% 1,077
Daily Pivots for day following 21-Aug-2023
Classic Woodie Camarilla DeMark
R4 27,752 27,553 26,746
R3 27,332 27,133 26,631
R2 26,912 26,912 26,592
R1 26,713 26,713 26,554 26,603
PP 26,492 26,492 26,492 26,436
S1 26,293 26,293 26,477 26,183
S2 26,072 26,072 26,438
S3 25,652 25,873 26,400
S4 25,232 25,453 26,284
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,165 37,525 28,839
R3 35,995 33,355 27,692
R2 31,825 31,825 27,310
R1 29,185 29,185 26,927 28,420
PP 27,655 27,655 27,655 27,273
S1 25,015 25,015 26,163 24,250
S2 23,485 23,485 25,781
S3 19,315 20,845 25,398
S4 15,145 16,675 24,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,065 26,125 3,940 14.9% 783 3.0% 10% False False 311
10 30,765 26,125 4,640 17.5% 704 2.7% 8% False False 187
20 30,765 26,125 4,640 17.5% 630 2.4% 8% False False 128
40 32,940 26,125 6,815 25.7% 610 2.3% 6% False False 64
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,475
2.618 27,790
1.618 27,370
1.000 27,110
0.618 26,950
HIGH 26,690
0.618 26,530
0.500 26,480
0.382 26,430
LOW 26,270
0.618 26,010
1.000 25,850
1.618 25,590
2.618 25,170
4.250 24,485
Fisher Pivots for day following 21-Aug-2023
Pivot 1 day 3 day
R1 26,503 27,750
PP 26,492 27,338
S1 26,480 26,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.