CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary
Previous Current
23-Aug-2023 24-Aug-2023 Change Change % Previous Week
Open 26,110 26,835 725 2.8% 29,995
High 27,180 26,930 -250 -0.9% 30,295
Low 26,100 26,200 100 0.4% 26,125
Close 27,020 26,365 -655 -2.4% 26,545
Range 1,080 730 -350 -32.4% 4,170
ATR 816 816 0 0.0% 0
Volume 1,621 2,155 534 32.9% 1,077
Daily Pivots for day following 24-Aug-2023
Classic Woodie Camarilla DeMark
R4 28,688 28,257 26,767
R3 27,958 27,527 26,566
R2 27,228 27,228 26,499
R1 26,797 26,797 26,432 26,648
PP 26,498 26,498 26,498 26,424
S1 26,067 26,067 26,298 25,918
S2 25,768 25,768 26,231
S3 25,038 25,337 26,164
S4 24,308 24,607 25,964
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 40,165 37,525 28,839
R3 35,995 33,355 27,692
R2 31,825 31,825 27,310
R1 29,185 29,185 26,927 28,420
PP 27,655 27,655 27,655 27,273
S1 25,015 25,015 26,163 24,250
S2 23,485 23,485 25,781
S3 19,315 20,845 25,398
S4 15,145 16,675 24,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,480 26,100 1,380 5.2% 813 3.1% 19% False False 1,430
10 30,295 26,100 4,195 15.9% 720 2.7% 6% False False 787
20 30,765 26,100 4,665 17.7% 690 2.6% 6% False False 430
40 32,940 26,100 6,840 25.9% 641 2.4% 4% False False 219
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 174
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,033
2.618 28,841
1.618 28,111
1.000 27,660
0.618 27,381
HIGH 26,930
0.618 26,651
0.500 26,565
0.382 26,479
LOW 26,200
0.618 25,749
1.000 25,470
1.618 25,019
2.618 24,289
4.250 23,098
Fisher Pivots for day following 24-Aug-2023
Pivot 1 day 3 day
R1 26,565 26,640
PP 26,498 26,548
S1 26,432 26,457

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.