CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Aug-2023
Day Change Summary Previous Current 25-Aug-2023 28-Aug-2023 Change Change % Previous Week Open 26,430 26,365 -65 -0.2% 26,590 High 26,630 26,555 -75 -0.3% 27,180 Low 26,090 26,145 55 0.2% 26,090 Close 26,290 26,275 -15 -0.1% 26,290 Range 540 410 -130 -24.1% 1,090 ATR 796 769 -28 -3.5% 0 Volume 1,017 385 -632 -62.1% 7,774
Daily Pivots for day following 28-Aug-2023 Classic Woodie Camarilla DeMark R4 27,555 27,325 26,501 R3 27,145 26,915 26,388 R2 26,735 26,735 26,350 R1 26,505 26,505 26,313 26,415 PP 26,325 26,325 26,325 26,280 S1 26,095 26,095 26,237 26,005 S2 25,915 25,915 26,200 S3 25,505 25,685 26,162 S4 25,095 25,275 26,050	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 29,790 29,130 26,890 R3 28,700 28,040 26,590 R2 27,610 27,610 26,490 R1 26,950 26,950 26,390 26,735 PP 26,520 26,520 26,520 26,413 S1 25,860 25,860 26,190 25,645 S2 25,430 25,430 26,090 S3 24,340 24,770 25,990 S4 23,250 23,680 25,691
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,180 26,090 1,090 4.1% 648 2.5% 17% False False 1,520 10 30,065 26,090 3,975 15.1% 716 2.7% 5% False False 915 20 30,765 26,090 4,675 17.8% 692 2.6% 4% False False 494 40 32,940 26,090 6,850 26.1% 613 2.3% 3% False False 254
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 169 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 28,298 2.618 27,628 1.618 27,218 1.000 26,965 0.618 26,808 HIGH 26,555 0.618 26,398 0.500 26,350 0.382 26,302 LOW 26,145 0.618 25,892 1.000 25,735 1.618 25,482 2.618 25,072 4.250 24,403
Fisher Pivots for day following 28-Aug-2023 Pivot 1 day 3 day R1 26,350 26,510 PP 26,325 26,432 S1 26,300 26,353

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.