CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2023
Day Change Summary Previous Current 11-Sep-2023 12-Sep-2023 Change Change % Previous Week Open 26,180 25,270 -910 -3.5% 26,175 High 26,235 26,785 550 2.1% 26,655 Low 25,070 25,270 200 0.8% 25,500 Close 25,160 26,250 1,090 4.3% 26,125 Range 1,165 1,515 350 30.0% 1,155 ATR 881 934 53 6.0% 0 Volume 679 1,172 493 72.6% 1,814
Daily Pivots for day following 12-Sep-2023 Classic Woodie Camarilla DeMark R4 30,647 29,963 27,083 R3 29,132 28,448 26,667 R2 27,617 27,617 26,528 R1 26,933 26,933 26,389 27,275 PP 26,102 26,102 26,102 26,273 S1 25,418 25,418 26,111 25,760 S2 24,587 24,587 25,972 S3 23,072 23,903 25,833 S4 21,557 22,388 25,417	Weekly Pivots for week ending 08-Sep-2023 Classic Woodie Camarilla DeMark R4 29,558 28,997 26,760 R3 28,403 27,842 26,443 R2 27,248 27,248 26,337 R1 26,687 26,687 26,231 26,390 PP 26,093 26,093 26,093 25,945 S1 25,532 25,532 26,019 25,235 S2 24,938 24,938 25,913 S3 23,783 24,377 25,807 S4 22,628 23,222 25,490
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 26,785 25,070 1,715 6.5% 941 3.6% 69% True False 666 10 28,525 25,070 3,455 13.2% 1,093 4.2% 34% False False 750 20 30,065 25,070 4,995 19.0% 904 3.4% 24% False False 832 40 31,305 25,070 6,235 23.8% 748 2.9% 19% False False 441
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 165 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 33,224 2.618 30,751 1.618 29,236 1.000 28,300 0.618 27,721 HIGH 26,785 0.618 26,206 0.500 26,028 0.382 25,849 LOW 25,270 0.618 24,334 1.000 23,755 1.618 22,819 2.618 21,304 4.250 18,831
Fisher Pivots for day following 12-Sep-2023 Pivot 1 day 3 day R1 26,176 26,143 PP 26,102 26,035 S1 26,028 25,928

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.