CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Sep-2023
Day Change Summary Previous Current 14-Sep-2023 15-Sep-2023 Change Change % Previous Week Open 26,480 26,845 365 1.4% 26,180 High 27,100 26,900 -200 -0.7% 27,100 Low 26,340 26,410 70 0.3% 25,070 Close 26,895 26,605 -290 -1.1% 26,605 Range 760 490 -270 -35.5% 2,030 ATR 905 875 -30 -3.3% 0 Volume 679 277 -402 -59.2% 3,173
Daily Pivots for day following 15-Sep-2023 Classic Woodie Camarilla DeMark R4 28,108 27,847 26,875 R3 27,618 27,357 26,740 R2 27,128 27,128 26,695 R1 26,867 26,867 26,650 26,753 PP 26,638 26,638 26,638 26,581 S1 26,377 26,377 26,560 26,263 S2 26,148 26,148 26,515 S3 25,658 25,887 26,470 S4 25,168 25,397 26,336	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,348 31,507 27,722 R3 30,318 29,477 27,163 R2 28,288 28,288 26,977 R1 27,447 27,447 26,791 27,868 PP 26,258 26,258 26,258 26,469 S1 25,417 25,417 26,419 25,838 S2 24,228 24,228 26,233 S3 22,198 23,387 26,047 S4 20,168 21,357 25,489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,100 25,070 2,030 7.6% 917 3.4% 76% False False 634 10 27,100 25,070 2,030 7.6% 803 3.0% 76% False False 553 20 28,525 25,070 3,455 13.0% 892 3.4% 44% False False 868 40 31,045 25,070 5,975 22.5% 756 2.8% 26% False False 474 60 32,940 25,070 7,870 29.6% 713 2.7% 20% False False 316
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 127 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 28,983 2.618 28,183 1.618 27,693 1.000 27,390 0.618 27,203 HIGH 26,900 0.618 26,713 0.500 26,655 0.382 26,597 LOW 26,410 0.618 26,107 1.000 25,920 1.618 25,617 2.618 25,127 4.250 24,328
Fisher Pivots for day following 15-Sep-2023 Pivot 1 day 3 day R1 26,655 26,583 PP 26,638 26,562 S1 26,622 26,540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.