CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary Previous Current 18-Sep-2023 19-Sep-2023 Change Change % Previous Week Open 26,685 27,005 320 1.2% 26,180 High 27,670 27,770 100 0.4% 27,100 Low 26,555 26,870 315 1.2% 25,070 Close 27,040 27,425 385 1.4% 26,605 Range 1,115 900 -215 -19.3% 2,030 ATR 892 893 1 0.1% 0 Volume 722 616 -106 -14.7% 3,173
Daily Pivots for day following 19-Sep-2023 Classic Woodie Camarilla DeMark R4 30,055 29,640 27,920 R3 29,155 28,740 27,673 R2 28,255 28,255 27,590 R1 27,840 27,840 27,508 28,048 PP 27,355 27,355 27,355 27,459 S1 26,940 26,940 27,343 27,148 S2 26,455 26,455 27,260 S3 25,555 26,040 27,178 S4 24,655 25,140 26,930	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,348 31,507 27,722 R3 30,318 29,477 27,163 R2 28,288 28,288 26,977 R1 27,447 27,447 26,791 27,868 PP 26,258 26,258 26,258 26,469 S1 25,417 25,417 26,419 25,838 S2 24,228 24,228 26,233 S3 22,198 23,387 26,047 S4 20,168 21,357 25,489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,770 25,980 1,790 6.5% 784 2.9% 81% True False 532 10 27,770 25,070 2,700 9.8% 863 3.1% 87% True False 599 20 28,525 25,070 3,455 12.6% 904 3.3% 68% False False 888 40 30,765 25,070 5,695 20.8% 767 2.8% 41% False False 508 60 32,940 25,070 7,870 28.7% 708 2.6% 30% False False 339
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 120 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,595 2.618 30,126 1.618 29,226 1.000 28,670 0.618 28,326 HIGH 27,770 0.618 27,426 0.500 27,320 0.382 27,214 LOW 26,870 0.618 26,314 1.000 25,970 1.618 25,414 2.618 24,514 4.250 23,045
Fisher Pivots for day following 19-Sep-2023 Pivot 1 day 3 day R1 27,390 27,313 PP 27,355 27,202 S1 27,320 27,090

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.