CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2023
Day Change Summary Previous Current 19-Sep-2023 20-Sep-2023 Change Change % Previous Week Open 27,005 27,450 445 1.6% 26,180 High 27,770 27,585 -185 -0.7% 27,100 Low 26,870 27,005 135 0.5% 25,070 Close 27,425 27,150 -275 -1.0% 26,605 Range 900 580 -320 -35.6% 2,030 ATR 893 870 -22 -2.5% 0 Volume 616 779 163 26.5% 3,173
Daily Pivots for day following 20-Sep-2023 Classic Woodie Camarilla DeMark R4 28,987 28,648 27,469 R3 28,407 28,068 27,310 R2 27,827 27,827 27,256 R1 27,488 27,488 27,203 27,368 PP 27,247 27,247 27,247 27,186 S1 26,908 26,908 27,097 26,788 S2 26,667 26,667 27,044 S3 26,087 26,328 26,991 S4 25,507 25,748 26,831	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,348 31,507 27,722 R3 30,318 29,477 27,163 R2 28,288 28,288 26,977 R1 27,447 27,447 26,791 27,868 PP 26,258 26,258 26,258 26,469 S1 25,417 25,417 26,419 25,838 S2 24,228 24,228 26,233 S3 22,198 23,387 26,047 S4 20,168 21,357 25,489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,770 26,340 1,430 5.3% 769 2.8% 57% False False 614 10 27,770 25,070 2,700 9.9% 844 3.1% 77% False False 600 20 28,525 25,070 3,455 12.7% 909 3.3% 60% False False 805 40 30,765 25,070 5,695 21.0% 780 2.9% 37% False False 527 60 32,940 25,070 7,870 29.0% 715 2.6% 26% False False 352
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 30,050 2.618 29,103 1.618 28,523 1.000 28,165 0.618 27,943 HIGH 27,585 0.618 27,363 0.500 27,295 0.382 27,227 LOW 27,005 0.618 26,647 1.000 26,425 1.618 26,067 2.618 25,487 4.250 24,540
Fisher Pivots for day following 20-Sep-2023 Pivot 1 day 3 day R1 27,295 27,163 PP 27,247 27,158 S1 27,198 27,154

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.