CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary Previous Current 20-Sep-2023 21-Sep-2023 Change Change % Previous Week Open 27,450 27,315 -135 -0.5% 26,180 High 27,585 27,375 -210 -0.8% 27,100 Low 27,005 26,545 -460 -1.7% 25,070 Close 27,150 26,805 -345 -1.3% 26,605 Range 580 830 250 43.1% 2,030 ATR 870 867 -3 -0.3% 0 Volume 779 512 -267 -34.3% 3,173
Daily Pivots for day following 21-Sep-2023 Classic Woodie Camarilla DeMark R4 29,398 28,932 27,262 R3 28,568 28,102 27,033 R2 27,738 27,738 26,957 R1 27,272 27,272 26,881 27,090 PP 26,908 26,908 26,908 26,818 S1 26,442 26,442 26,729 26,260 S2 26,078 26,078 26,653 S3 25,248 25,612 26,577 S4 24,418 24,782 26,349	Weekly Pivots for week ending 15-Sep-2023 Classic Woodie Camarilla DeMark R4 32,348 31,507 27,722 R3 30,318 29,477 27,163 R2 28,288 28,288 26,977 R1 27,447 27,447 26,791 27,868 PP 26,258 26,258 26,258 26,469 S1 25,417 25,417 26,419 25,838 S2 24,228 24,228 26,233 S3 22,198 23,387 26,047 S4 20,168 21,357 25,489
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,770 26,410 1,360 5.1% 783 2.9% 29% False False 581 10 27,770 25,070 2,700 10.1% 883 3.3% 64% False False 617 20 28,525 25,070 3,455 12.9% 897 3.3% 50% False False 750 40 30,765 25,070 5,695 21.2% 791 3.0% 30% False False 539 60 32,940 25,070 7,870 29.4% 724 2.7% 22% False False 360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,903 2.618 29,548 1.618 28,718 1.000 28,205 0.618 27,888 HIGH 27,375 0.618 27,058 0.500 26,960 0.382 26,862 LOW 26,545 0.618 26,032 1.000 25,715 1.618 25,202 2.618 24,372 4.250 23,018
Fisher Pivots for day following 21-Sep-2023 Pivot 1 day 3 day R1 26,960 27,158 PP 26,908 27,040 S1 26,857 26,923

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.