CME Bitcoin Future October 2023


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 26,325 26,400 75 0.3% 26,685
High 27,070 27,590 520 1.9% 27,770
Low 26,260 26,400 140 0.5% 26,545
Close 26,410 27,355 945 3.6% 26,695
Range 810 1,190 380 46.9% 1,225
ATR 778 808 29 3.8% 0
Volume 8,356 13,005 4,649 55.6% 3,698
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,685 30,210 28,010
R3 29,495 29,020 27,682
R2 28,305 28,305 27,573
R1 27,830 27,830 27,464 28,068
PP 27,115 27,115 27,115 27,234
S1 26,640 26,640 27,246 26,878
S2 25,925 25,925 27,137
S3 24,735 25,450 27,028
S4 23,545 24,260 26,701
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 30,678 29,912 27,369
R3 29,453 28,687 27,032
R2 28,228 28,228 26,920
R1 27,462 27,462 26,807 27,845
PP 27,003 27,003 27,003 27,195
S1 26,237 26,237 26,583 26,620
S2 25,778 25,778 26,470
S3 24,553 25,012 26,358
S4 23,328 23,787 26,021
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27,590 26,115 1,475 5.4% 633 2.3% 84% True False 6,349
10 27,770 26,115 1,655 6.1% 708 2.6% 75% False False 3,465
20 27,875 25,070 2,805 10.3% 814 3.0% 81% False False 2,035
40 30,765 25,070 5,695 20.8% 781 2.9% 40% False False 1,321
60 32,940 25,070 7,870 28.8% 729 2.7% 29% False False 889
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 84
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 32,648
2.618 30,705
1.618 29,515
1.000 28,780
0.618 28,325
HIGH 27,590
0.618 27,135
0.500 26,995
0.382 26,855
LOW 26,400
0.618 25,665
1.000 25,210
1.618 24,475
2.618 23,285
4.250 21,343
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 27,235 27,203
PP 27,115 27,050
S1 26,995 26,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.