CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2023
Day Change Summary Previous Current 29-Sep-2023 02-Oct-2023 Change Change % Previous Week Open 27,255 27,190 -65 -0.2% 26,500 High 27,460 28,950 1,490 5.4% 27,590 Low 26,800 27,190 390 1.5% 26,115 Close 27,100 28,150 1,050 3.9% 27,100 Range 660 1,760 1,100 166.7% 1,475 ATR 797 872 75 9.4% 0 Volume 6,417 16,751 10,334 161.0% 37,093
Daily Pivots for day following 02-Oct-2023 Classic Woodie Camarilla DeMark R4 33,377 32,523 29,118 R3 31,617 30,763 28,634 R2 29,857 29,857 28,473 R1 29,003 29,003 28,311 29,430 PP 28,097 28,097 28,097 28,310 S1 27,243 27,243 27,989 27,670 S2 26,337 26,337 27,827 S3 24,577 25,483 27,666 S4 22,817 23,723 27,182	Weekly Pivots for week ending 29-Sep-2023 Classic Woodie Camarilla DeMark R4 31,360 30,705 27,911 R3 29,885 29,230 27,506 R2 28,410 28,410 27,370 R1 27,755 27,755 27,235 28,083 PP 26,935 26,935 26,935 27,099 S1 26,280 26,280 26,965 26,608 S2 25,460 25,460 26,830 S3 23,985 24,805 26,694 S4 22,510 23,330 26,289
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,950 26,205 2,745 9.8% 957 3.4% 71% True False 9,896 10 28,950 26,115 2,835 10.1% 790 2.8% 72% True False 5,682 20 28,950 25,070 3,880 13.8% 810 2.9% 79% True False 3,126 40 30,765 25,070 5,695 20.2% 816 2.9% 54% False False 1,897 60 32,940 25,070 7,870 28.0% 730 2.6% 39% False False 1,275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 86 Widest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 36,430 2.618 33,558 1.618 31,798 1.000 30,710 0.618 30,038 HIGH 28,950 0.618 28,278 0.500 28,070 0.382 27,862 LOW 27,190 0.618 26,102 1.000 25,430 1.618 24,342 2.618 22,582 4.250 19,710
Fisher Pivots for day following 02-Oct-2023 Pivot 1 day 3 day R1 28,123 27,992 PP 28,097 27,833 S1 28,070 27,675

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.