CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary Previous Current 05-Oct-2023 06-Oct-2023 Change Change % Previous Week Open 27,855 27,600 -255 -0.9% 27,190 High 28,340 28,275 -65 -0.2% 28,950 Low 27,465 27,290 -175 -0.6% 27,190 Close 27,605 28,145 540 2.0% 28,145 Range 875 985 110 12.6% 1,760 ATR 863 872 9 1.0% 0 Volume 10,419 9,349 -1,070 -10.3% 50,425
Daily Pivots for day following 06-Oct-2023 Classic Woodie Camarilla DeMark R4 30,858 30,487 28,687 R3 29,873 29,502 28,416 R2 28,888 28,888 28,326 R1 28,517 28,517 28,235 28,703 PP 27,903 27,903 27,903 27,996 S1 27,532 27,532 28,055 27,718 S2 26,918 26,918 27,964 S3 25,933 26,547 27,874 S4 24,948 25,562 27,603	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,375 32,520 29,113 R3 31,615 30,760 28,629 R2 29,855 29,855 28,468 R1 29,000 29,000 28,306 29,428 PP 28,095 28,095 28,095 28,309 S1 27,240 27,240 27,984 27,668 S2 26,335 26,335 27,822 S3 24,575 25,480 27,661 S4 22,815 23,720 27,177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,950 27,190 1,760 6.3% 976 3.5% 54% False False 10,085 10 28,950 26,115 2,835 10.1% 844 3.0% 72% False False 8,751 20 28,950 25,070 3,880 13.8% 836 3.0% 79% False False 4,719 40 30,295 25,070 5,225 18.6% 828 2.9% 59% False False 2,732 60 31,305 25,070 6,235 22.2% 745 2.6% 49% False False 1,836
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 160 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 32,461 2.618 30,854 1.618 29,869 1.000 29,260 0.618 28,884 HIGH 28,275 0.618 27,899 0.500 27,783 0.382 27,666 LOW 27,290 0.618 26,681 1.000 26,305 1.618 25,696 2.618 24,711 4.250 23,104
Fisher Pivots for day following 06-Oct-2023 Pivot 1 day 3 day R1 28,024 28,032 PP 27,903 27,918 S1 27,783 27,805

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.