CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2023
Day Change Summary Previous Current 06-Oct-2023 09-Oct-2023 Change Change % Previous Week Open 27,600 28,085 485 1.8% 27,190 High 28,275 28,145 -130 -0.5% 28,950 Low 27,290 27,370 80 0.3% 27,190 Close 28,145 27,735 -410 -1.5% 28,145 Range 985 775 -210 -21.3% 1,760 ATR 872 865 -7 -0.8% 0 Volume 9,349 7,430 -1,919 -20.5% 50,425
Daily Pivots for day following 09-Oct-2023 Classic Woodie Camarilla DeMark R4 30,075 29,680 28,161 R3 29,300 28,905 27,948 R2 28,525 28,525 27,877 R1 28,130 28,130 27,806 27,940 PP 27,750 27,750 27,750 27,655 S1 27,355 27,355 27,664 27,165 S2 26,975 26,975 27,593 S3 26,200 26,580 27,522 S4 25,425 25,805 27,309	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,375 32,520 29,113 R3 31,615 30,760 28,629 R2 29,855 29,855 28,468 R1 29,000 29,000 28,306 29,428 PP 28,095 28,095 28,095 28,309 S1 27,240 27,240 27,984 27,668 S2 26,335 26,335 27,822 S3 24,575 25,480 27,661 S4 22,815 23,720 27,177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,340 27,270 1,070 3.9% 779 2.8% 43% False False 8,220 10 28,950 26,205 2,745 9.9% 868 3.1% 56% False False 9,058 20 28,950 25,270 3,680 13.3% 816 2.9% 67% False False 5,057 40 30,295 25,070 5,225 18.8% 839 3.0% 51% False False 2,917 60 31,305 25,070 6,235 22.5% 757 2.7% 43% False False 1,960
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 152 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,439 2.618 30,174 1.618 29,399 1.000 28,920 0.618 28,624 HIGH 28,145 0.618 27,849 0.500 27,758 0.382 27,666 LOW 27,370 0.618 26,891 1.000 26,595 1.618 26,116 2.618 25,341 4.250 24,076
Fisher Pivots for day following 09-Oct-2023 Pivot 1 day 3 day R1 27,758 27,815 PP 27,750 27,788 S1 27,743 27,762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.