CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Oct-2023
Day Change Summary Previous Current 09-Oct-2023 10-Oct-2023 Change Change % Previous Week Open 28,085 27,720 -365 -1.3% 27,190 High 28,145 27,890 -255 -0.9% 28,950 Low 27,370 27,390 20 0.1% 27,190 Close 27,735 27,490 -245 -0.9% 28,145 Range 775 500 -275 -35.5% 1,760 ATR 865 839 -26 -3.0% 0 Volume 7,430 6,128 -1,302 -17.5% 50,425
Daily Pivots for day following 10-Oct-2023 Classic Woodie Camarilla DeMark R4 29,090 28,790 27,765 R3 28,590 28,290 27,628 R2 28,090 28,090 27,582 R1 27,790 27,790 27,536 27,690 PP 27,590 27,590 27,590 27,540 S1 27,290 27,290 27,444 27,190 S2 27,090 27,090 27,398 S3 26,590 26,790 27,353 S4 26,090 26,290 27,215	Weekly Pivots for week ending 06-Oct-2023 Classic Woodie Camarilla DeMark R4 33,375 32,520 29,113 R3 31,615 30,760 28,629 R2 29,855 29,855 28,468 R1 29,000 29,000 28,306 29,428 PP 28,095 28,095 28,095 28,309 S1 27,240 27,240 27,984 27,668 S2 26,335 26,335 27,822 S3 24,575 25,480 27,661 S4 22,815 23,720 27,177
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,340 27,270 1,070 3.9% 776 2.8% 21% False False 7,776 10 28,950 26,260 2,690 9.8% 882 3.2% 46% False False 9,176 20 28,950 25,980 2,970 10.8% 766 2.8% 51% False False 5,304 40 30,065 25,070 4,995 18.2% 835 3.0% 48% False False 3,068 60 31,305 25,070 6,235 22.7% 754 2.7% 39% False False 2,062
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 158 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 30,015 2.618 29,199 1.618 28,699 1.000 28,390 0.618 28,199 HIGH 27,890 0.618 27,699 0.500 27,640 0.382 27,581 LOW 27,390 0.618 27,081 1.000 26,890 1.618 26,581 2.618 26,081 4.250 25,265
Fisher Pivots for day following 10-Oct-2023 Pivot 1 day 3 day R1 27,640 27,783 PP 27,590 27,685 S1 27,540 27,588

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.