CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary Previous Current 16-Oct-2023 17-Oct-2023 Change Change % Previous Week Open 27,275 28,575 1,300 4.8% 28,085 High 30,365 28,805 -1,560 -5.1% 28,145 Low 27,145 28,245 1,100 4.1% 26,570 Close 28,575 28,620 45 0.2% 26,840 Range 3,220 560 -2,660 -82.6% 1,575 ATR 993 962 -31 -3.1% 0 Volume 26,787 6,603 -20,184 -75.3% 33,003
Daily Pivots for day following 17-Oct-2023 Classic Woodie Camarilla DeMark R4 30,237 29,988 28,928 R3 29,677 29,428 28,774 R2 29,117 29,117 28,723 R1 28,868 28,868 28,671 28,993 PP 28,557 28,557 28,557 28,619 S1 28,308 28,308 28,569 28,433 S2 27,997 27,997 28,517 S3 27,437 27,748 28,466 S4 26,877 27,188 28,312	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,910 30,950 27,706 R3 30,335 29,375 27,273 R2 28,760 28,760 27,129 R1 27,800 27,800 26,984 27,493 PP 27,185 27,185 27,185 27,031 S1 26,225 26,225 26,696 25,918 S2 25,610 25,610 26,551 S3 24,035 24,650 26,407 S4 22,460 23,075 25,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,365 26,570 3,795 13.3% 1,145 4.0% 54% False False 10,567 10 30,365 26,570 3,795 13.3% 961 3.4% 54% False False 9,171 20 30,365 26,115 4,250 14.8% 856 3.0% 59% False False 7,813 40 30,365 25,070 5,295 18.5% 880 3.1% 67% False False 4,350 60 30,765 25,070 5,695 19.9% 797 2.8% 62% False False 2,943 80 32,940 25,070 7,870 27.5% 745 2.6% 45% False False 2,207
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 190 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,185 2.618 30,271 1.618 29,711 1.000 29,365 0.618 29,151 HIGH 28,805 0.618 28,591 0.500 28,525 0.382 28,459 LOW 28,245 0.618 27,899 1.000 27,685 1.618 27,339 2.618 26,779 4.250 25,865
Fisher Pivots for day following 17-Oct-2023 Pivot 1 day 3 day R1 28,588 28,590 PP 28,557 28,560 S1 28,525 28,530

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.