CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary Previous Current 17-Oct-2023 18-Oct-2023 Change Change % Previous Week Open 28,575 28,590 15 0.1% 28,085 High 28,805 29,120 315 1.1% 28,145 Low 28,245 28,215 -30 -0.1% 26,570 Close 28,620 28,320 -300 -1.0% 26,840 Range 560 905 345 61.6% 1,575 ATR 962 958 -4 -0.4% 0 Volume 6,603 4,733 -1,870 -28.3% 33,003
Daily Pivots for day following 18-Oct-2023 Classic Woodie Camarilla DeMark R4 31,267 30,698 28,818 R3 30,362 29,793 28,569 R2 29,457 29,457 28,486 R1 28,888 28,888 28,403 28,720 PP 28,552 28,552 28,552 28,468 S1 27,983 27,983 28,237 27,815 S2 27,647 27,647 28,154 S3 26,742 27,078 28,071 S4 25,837 26,173 27,822	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,910 30,950 27,706 R3 30,335 29,375 27,273 R2 28,760 28,760 27,129 R1 27,800 27,800 26,984 27,493 PP 27,185 27,185 27,185 27,031 S1 26,225 26,225 26,696 25,918 S2 25,610 25,610 26,551 S3 24,035 24,650 26,407 S4 22,460 23,075 25,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,365 26,575 3,790 13.4% 1,121 4.0% 46% False False 9,481 10 30,365 26,570 3,795 13.4% 977 3.4% 46% False False 9,089 20 30,365 26,115 4,250 15.0% 872 3.1% 52% False False 8,011 40 30,365 25,070 5,295 18.7% 891 3.1% 61% False False 4,408 60 30,765 25,070 5,695 20.1% 810 2.9% 57% False False 3,021 80 32,940 25,070 7,870 27.8% 754 2.7% 41% False False 2,266
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 202 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,966 2.618 31,489 1.618 30,584 1.000 30,025 0.618 29,679 HIGH 29,120 0.618 28,774 0.500 28,668 0.382 28,561 LOW 28,215 0.618 27,656 1.000 27,310 1.618 26,751 2.618 25,846 4.250 24,369
Fisher Pivots for day following 18-Oct-2023 Pivot 1 day 3 day R1 28,668 28,755 PP 28,552 28,610 S1 28,436 28,465

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.