CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary Previous Current 18-Oct-2023 19-Oct-2023 Change Change % Previous Week Open 28,590 28,335 -255 -0.9% 28,085 High 29,120 29,095 -25 -0.1% 28,145 Low 28,215 28,175 -40 -0.1% 26,570 Close 28,320 28,900 580 2.0% 26,840 Range 905 920 15 1.7% 1,575 ATR 958 955 -3 -0.3% 0 Volume 4,733 7,780 3,047 64.4% 33,003
Daily Pivots for day following 19-Oct-2023 Classic Woodie Camarilla DeMark R4 31,483 31,112 29,406 R3 30,563 30,192 29,153 R2 29,643 29,643 29,069 R1 29,272 29,272 28,984 29,458 PP 28,723 28,723 28,723 28,816 S1 28,352 28,352 28,816 28,538 S2 27,803 27,803 28,731 S3 26,883 27,432 28,647 S4 25,963 26,512 28,394	Weekly Pivots for week ending 13-Oct-2023 Classic Woodie Camarilla DeMark R4 31,910 30,950 27,706 R3 30,335 29,375 27,273 R2 28,760 28,760 27,129 R1 27,800 27,800 26,984 27,493 PP 27,185 27,185 27,185 27,031 S1 26,225 26,225 26,696 25,918 S2 25,610 25,610 26,551 S3 24,035 24,650 26,407 S4 22,460 23,075 25,974
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,365 26,695 3,670 12.7% 1,215 4.2% 60% False False 10,152 10 30,365 26,570 3,795 13.1% 981 3.4% 61% False False 8,825 20 30,365 26,115 4,250 14.7% 877 3.0% 66% False False 8,374 40 30,365 25,070 5,295 18.3% 887 3.1% 72% False False 4,562 60 30,765 25,070 5,695 19.7% 819 2.8% 67% False False 3,151 80 32,940 25,070 7,870 27.2% 762 2.6% 49% False False 2,364
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 179 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 33,005 2.618 31,504 1.618 30,584 1.000 30,015 0.618 29,664 HIGH 29,095 0.618 28,744 0.500 28,635 0.382 28,526 LOW 28,175 0.618 27,606 1.000 27,255 1.618 26,686 2.618 25,766 4.250 24,265
Fisher Pivots for day following 19-Oct-2023 Pivot 1 day 3 day R1 28,812 28,816 PP 28,723 28,732 S1 28,635 28,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.