CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary Previous Current 19-Oct-2023 20-Oct-2023 Change Change % Previous Week Open 28,335 28,745 410 1.4% 27,275 High 29,095 30,465 1,370 4.7% 30,465 Low 28,175 28,700 525 1.9% 27,145 Close 28,900 29,685 785 2.7% 29,685 Range 920 1,765 845 91.8% 3,320 ATR 955 1,013 58 6.1% 0 Volume 7,780 10,080 2,300 29.6% 55,983
Daily Pivots for day following 20-Oct-2023 Classic Woodie Camarilla DeMark R4 34,912 34,063 30,656 R3 33,147 32,298 30,170 R2 31,382 31,382 30,009 R1 30,533 30,533 29,847 30,958 PP 29,617 29,617 29,617 29,829 S1 28,768 28,768 29,523 29,193 S2 27,852 27,852 29,361 S3 26,087 27,003 29,200 S4 24,322 25,238 28,714	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,058 37,692 31,511 R3 35,738 34,372 30,598 R2 32,418 32,418 30,294 R1 31,052 31,052 29,989 31,735 PP 29,098 29,098 29,098 29,440 S1 27,732 27,732 29,381 28,415 S2 25,778 25,778 29,076 S3 22,458 24,412 28,772 S4 19,138 21,092 27,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,465 27,145 3,320 11.2% 1,474 5.0% 77% True False 11,196 10 30,465 26,570 3,895 13.1% 1,059 3.6% 80% True False 8,898 20 30,465 26,115 4,350 14.7% 951 3.2% 82% True False 8,825 40 30,465 25,070 5,395 18.2% 913 3.1% 86% True False 4,760 60 30,765 25,070 5,695 19.2% 838 2.8% 81% False False 3,317 80 32,940 25,070 7,870 26.5% 777 2.6% 59% False False 2,490
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 153 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,966 2.618 35,086 1.618 33,321 1.000 32,230 0.618 31,556 HIGH 30,465 0.618 29,791 0.500 29,583 0.382 29,374 LOW 28,700 0.618 27,609 1.000 26,935 1.618 25,844 2.618 24,079 4.250 21,199
Fisher Pivots for day following 20-Oct-2023 Pivot 1 day 3 day R1 29,651 29,563 PP 29,617 29,442 S1 29,583 29,320

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.