CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 28,745 29,860 1,115 3.9% 27,275 High 30,465 31,940 1,475 4.8% 30,465 Low 28,700 29,835 1,135 4.0% 27,145 Close 29,685 31,485 1,800 6.1% 29,685 Range 1,765 2,105 340 19.3% 3,320 ATR 1,013 1,102 89 8.8% 0 Volume 10,080 15,576 5,496 54.5% 55,983
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 37,402 36,548 32,643 R3 35,297 34,443 32,064 R2 33,192 33,192 31,871 R1 32,338 32,338 31,678 32,765 PP 31,087 31,087 31,087 31,300 S1 30,233 30,233 31,292 30,660 S2 28,982 28,982 31,099 S3 26,877 28,128 30,906 S4 24,772 26,023 30,327	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,058 37,692 31,511 R3 35,738 34,372 30,598 R2 32,418 32,418 30,294 R1 31,052 31,052 29,989 31,735 PP 29,098 29,098 29,098 29,440 S1 27,732 27,732 29,381 28,415 S2 25,778 25,778 29,076 S3 22,458 24,412 28,772 S4 19,138 21,092 27,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,940 28,175 3,765 12.0% 1,251 4.0% 88% True False 8,954 10 31,940 26,570 5,370 17.1% 1,192 3.8% 92% True False 9,713 20 31,940 26,205 5,735 18.2% 1,030 3.3% 92% True False 9,385 40 31,940 25,070 6,870 21.8% 952 3.0% 93% True False 5,124 60 31,940 25,070 6,870 21.8% 866 2.7% 93% True False 3,575 80 32,940 25,070 7,870 25.0% 801 2.5% 82% False False 2,684
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 149 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 40,886 2.618 37,451 1.618 35,346 1.000 34,045 0.618 33,241 HIGH 31,940 0.618 31,136 0.500 30,888 0.382 30,639 LOW 29,835 0.618 28,534 1.000 27,730 1.618 26,429 2.618 24,324 4.250 20,889
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 31,286 31,009 PP 31,087 30,533 S1 30,888 30,058

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.