CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Oct-2023
Day Change Summary Previous Current 24-Oct-2023 25-Oct-2023 Change Change % Previous Week Open 31,705 34,150 2,445 7.7% 27,275 High 35,265 35,245 -20 -0.1% 30,465 Low 31,705 33,745 2,040 6.4% 27,145 Close 33,845 34,840 995 2.9% 29,685 Range 3,560 1,500 -2,060 -57.9% 3,320 ATR 1,293 1,308 15 1.1% 0 Volume 26,556 13,542 -13,014 -49.0% 55,983
Daily Pivots for day following 25-Oct-2023 Classic Woodie Camarilla DeMark R4 39,110 38,475 35,665 R3 37,610 36,975 35,253 R2 36,110 36,110 35,115 R1 35,475 35,475 34,978 35,793 PP 34,610 34,610 34,610 34,769 S1 33,975 33,975 34,703 34,293 S2 33,110 33,110 34,565 S3 31,610 32,475 34,428 S4 30,110 30,975 34,015	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,058 37,692 31,511 R3 35,738 34,372 30,598 R2 32,418 32,418 30,294 R1 31,052 31,052 29,989 31,735 PP 29,098 29,098 29,098 29,440 S1 27,732 27,732 29,381 28,415 S2 25,778 25,778 29,076 S3 22,458 24,412 28,772 S4 19,138 21,092 27,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,265 28,175 7,090 20.4% 1,970 5.7% 94% False False 14,706 10 35,265 26,575 8,690 24.9% 1,546 4.4% 95% False False 12,094 20 35,265 26,400 8,865 25.4% 1,224 3.5% 95% False False 10,725 40 35,265 25,070 10,195 29.3% 1,010 2.9% 96% False False 6,076 60 35,265 25,070 10,195 29.3% 929 2.7% 96% False False 4,240 80 35,265 25,070 10,195 29.3% 840 2.4% 96% False False 3,186
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 167 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 41,620 2.618 39,172 1.618 37,672 1.000 36,745 0.618 36,172 HIGH 35,245 0.618 34,672 0.500 34,495 0.382 34,318 LOW 33,745 0.618 32,818 1.000 32,245 1.618 31,318 2.618 29,818 4.250 27,370
Fisher Pivots for day following 25-Oct-2023 Pivot 1 day 3 day R1 34,725 34,077 PP 34,610 33,313 S1 34,495 32,550

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.