CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Oct-2023
Day Change Summary Previous Current 25-Oct-2023 26-Oct-2023 Change Change % Previous Week Open 34,150 34,685 535 1.6% 27,275 High 35,245 34,940 -305 -0.9% 30,465 Low 33,745 33,760 15 0.0% 27,145 Close 34,840 34,065 -775 -2.2% 29,685 Range 1,500 1,180 -320 -21.3% 3,320 ATR 1,308 1,299 -9 -0.7% 0 Volume 13,542 11,713 -1,829 -13.5% 55,983
Daily Pivots for day following 26-Oct-2023 Classic Woodie Camarilla DeMark R4 37,795 37,110 34,714 R3 36,615 35,930 34,390 R2 35,435 35,435 34,281 R1 34,750 34,750 34,173 34,503 PP 34,255 34,255 34,255 34,131 S1 33,570 33,570 33,957 33,323 S2 33,075 33,075 33,849 S3 31,895 32,390 33,741 S4 30,715 31,210 33,416	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 39,058 37,692 31,511 R3 35,738 34,372 30,598 R2 32,418 32,418 30,294 R1 31,052 31,052 29,989 31,735 PP 29,098 29,098 29,098 29,440 S1 27,732 27,732 29,381 28,415 S2 25,778 25,778 29,076 S3 22,458 24,412 28,772 S4 19,138 21,092 27,859
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,265 28,700 6,565 19.3% 2,022 5.9% 82% False False 15,493 10 35,265 26,695 8,570 25.2% 1,619 4.8% 86% False False 12,822 20 35,265 26,570 8,695 25.5% 1,224 3.6% 86% False False 10,660 40 35,265 25,070 10,195 29.9% 1,019 3.0% 88% False False 6,348 60 35,265 25,070 10,195 29.9% 928 2.7% 88% False False 4,434 80 35,265 25,070 10,195 29.9% 853 2.5% 88% False False 3,332
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 173 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39,955 2.618 38,029 1.618 36,849 1.000 36,120 0.618 35,669 HIGH 34,940 0.618 34,489 0.500 34,350 0.382 34,211 LOW 33,760 0.618 33,031 1.000 32,580 1.618 31,851 2.618 30,671 4.250 28,745
Fisher Pivots for day following 26-Oct-2023 Pivot 1 day 3 day R1 34,350 33,872 PP 34,255 33,678 S1 34,160 33,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.