CME Bitcoin Future October 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary Previous Current 26-Oct-2023 27-Oct-2023 Change Change % Previous Week Open 34,685 34,150 -535 -1.5% 29,860 High 34,940 34,300 -640 -1.8% 35,265 Low 33,760 33,835 75 0.2% 29,835 Close 34,065 33,980 -85 -0.2% 33,980 Range 1,180 465 -715 -60.6% 5,430 ATR 1,299 1,239 -60 -4.6% 0 Volume 11,713 929 -10,784 -92.1% 68,316
Daily Pivots for day following 27-Oct-2023 Classic Woodie Camarilla DeMark R4 35,433 35,172 34,236 R3 34,968 34,707 34,108 R2 34,503 34,503 34,065 R1 34,242 34,242 34,023 34,140 PP 34,038 34,038 34,038 33,988 S1 33,777 33,777 33,937 33,675 S2 33,573 33,573 33,895 S3 33,108 33,312 33,852 S4 32,643 32,847 33,724	Weekly Pivots for week ending 27-Oct-2023 Classic Woodie Camarilla DeMark R4 49,317 47,078 36,967 R3 43,887 41,648 35,473 R2 38,457 38,457 34,976 R1 36,218 36,218 34,478 37,338 PP 33,027 33,027 33,027 33,586 S1 30,788 30,788 33,482 31,908 S2 27,597 27,597 32,985 S3 22,167 25,358 32,487 S4 16,737 19,928 30,994
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35,265 29,835 5,430 16.0% 1,762 5.2% 76% False False 13,663 10 35,265 27,145 8,120 23.9% 1,618 4.8% 84% False False 12,429 20 35,265 26,570 8,695 25.6% 1,214 3.6% 85% False False 10,386 40 35,265 25,070 10,195 30.0% 989 2.9% 87% False False 6,351 60 35,265 25,070 10,195 30.0% 929 2.7% 87% False False 4,449 80 35,265 25,070 10,195 30.0% 837 2.5% 87% False False 3,343
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 178 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 36,276 2.618 35,517 1.618 35,052 1.000 34,765 0.618 34,587 HIGH 34,300 0.618 34,122 0.500 34,068 0.382 34,013 LOW 33,835 0.618 33,548 1.000 33,370 1.618 33,083 2.618 32,618 4.250 31,859
Fisher Pivots for day following 27-Oct-2023 Pivot 1 day 3 day R1 34,068 34,495 PP 34,038 34,323 S1 34,009 34,152

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.